Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 13:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0011.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:26:261691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:26:261691 788,001662 000,001562 010,001062 011,00202 133,002 310,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:25:462662 000,002562 010,002062 011,001202 133,001002 285,002 310,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:25:422662 000,002562 010,002062 011,001202 133,001002 285,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:25:422662 000,002562 010,002062 011,001202 133,001002 285,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:25:421691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:25:421691 788,001662 000,001562 010,001062 011,00202 133,002 305,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:25:421691 788,001662 000,001562 010,001062 011,00202 133,002 305,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:25:002662 000,002562 010,002062 011,001202 133,001002 280,502 305,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:25:002662 000,002562 010,002062 011,001202 133,001002 280,502 305,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:24:562662 000,002562 010,002062 011,001202 133,001002 280,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:24:561691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:24:561691 788,001662 000,001562 010,001062 011,00202 133,002 309,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:24:561691 788,001662 000,001562 010,001062 011,00202 133,002 309,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:23:302662 000,002562 010,002062 011,001202 133,001002 284,002 309,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:23:262662 000,002562 010,002062 011,001202 133,001002 284,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:23:262662 000,002562 010,002062 011,001202 133,001002 284,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:23:261691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:23:261691 788,001662 000,001562 010,001062 011,00202 133,002 303,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:22:022662 000,002562 010,002062 011,001202 133,001002 278,502 303,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:21:582662 000,002562 010,002062 011,001202 133,001002 278,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:21:581691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:21:581691 788,001662 000,001562 010,001062 011,00202 133,002 313,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:21:162662 000,002562 010,002062 011,001202 133,001002 288,502 313,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:21:122662 000,002562 010,002062 011,001202 133,001002 288,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:21:121691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:21:121691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:21:121691 788,001662 000,001562 010,001062 011,00202 133,002 326,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:19:462662 000,002562 010,002062 011,001202 133,001002 301,502 326,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:19:422662 000,002562 010,002062 011,001202 133,001002 301,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:19:421691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:19:421691 788,001662 000,001562 010,001062 011,00202 133,002 332,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:19:002662 000,002562 010,002062 011,001202 133,001002 307,002 332,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:18:562662 000,002562 010,002062 011,001202 133,001002 307,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:18:561691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:18:561691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:18:561691 788,001662 000,001562 010,001062 011,00202 133,002 335,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:18:162662 000,002562 010,002062 011,001202 133,001002 310,002 335,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:18:122662 000,002562 010,002062 011,001202 133,001002 310,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:18:111691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:18:111691 788,001662 000,001562 010,001062 011,00202 133,002 334,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:17:302662 000,002562 010,002062 011,001202 133,001002 309,002 334,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:17:262662 000,002562 010,002062 011,001202 133,001002 309,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:17:261691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:17:261691 788,001662 000,001562 010,001062 011,00202 133,002 337,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:17:182662 000,002562 010,002062 011,001202 133,001002 312,002 337,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:16:022662 000,002562 010,002062 011,001202 133,001002 312,002 337,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:15:582662 000,002562 010,002062 011,001202 133,001002 312,002 650,00442 680,00942 690,001942 800,002002 890,00300
08.06.2026 15:15:561691 788,001662 000,001562 010,001062 011,00202 133,002 650,00442 680,00942 690,001942 800,002002 890,00300
08.06.2026 15:15:561691 788,001662 000,001562 010,001062 011,00202 133,002 334,501002 650,001442 680,001942 690,002942 800,00300